Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.05 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.28	62.34	62.24	62.32	706,126	+0.10(+0.16%)
Dec 28, 2012	62.26	62.30	62.21	62.22	710,886	-0.05(-0.09%)
Dec 27, 2012	62.19	62.28	62.14	62.28	409,246	+0.10(+0.16%)
Dec 26, 2012	62.15	62.18	62.13	62.17	247,596	+0.03(+0.05%)
Dec 24, 2012	62.15	62.15	62.10	62.14	213,925	-0.20(-0.32%)
Dec 21, 2012	62.34	62.37	62.28	62.35	515,727	+0.01(+0.01%)
Dec 20, 2012	62.39	62.39	62.33	62.34	480,378	-0.03(-0.05%)
Dec 19, 2012	62.31	62.38	62.29	62.37	533,125	+0.04(+0.07%)
Dec 18, 2012	62.44	62.44	62.31	62.32	587,530	-0.04(-0.06%)
Dec 17, 2012	62.36	62.38	62.30	62.36	945,830	-0.01(-0.01%)
Dec 14, 2012	62.31	62.38	62.31	62.37	370,662	-0.01(-0.01%)
Dec 13, 2012	62.35	62.41	62.35	62.38	578,109	-0.03(-0.05%)
Dec 12, 2012	62.42	62.45	62.39	62.41	864,886	-0.05(-0.07%)
Dec 11, 2012	62.42	62.47	62.41	62.45	571,920	+0.04(+0.06%)
Dec 10, 2012	62.45	62.46	62.41	62.41	527,043	-0.04(-0.06%)
Dec 07, 2012	62.45	62.46	62.44	62.45	400,634	-0.03(-0.05%)
Dec 06, 2012	62.45	62.49	62.42	62.48	453,418	+0.05(+0.08%)
Dec 05, 2012	62.42	62.45	62.38	62.44	343,971	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.