Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

61.96 -0.15 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	42.63	42.63	42.63	42.63	0	-0.20(-0.47%)
Dec 30, 2009	42.82	42.84	42.82	42.84	404	+0.34(+0.80%)
Dec 28, 2009	42.50	42.50	42.50	42.50	0	-0.13(-0.30%)
Dec 24, 2009	42.73	42.73	42.63	42.63	2,141	-0.61(-1.41%)
Dec 23, 2009	43.24	43.24	43.24	43.24	1,883	+0.07(+0.17%)
Dec 22, 2009	43.01	43.16	43.01	43.16	844	-0.26(-0.60%)
Dec 21, 2009	43.65	43.65	43.42	43.42	2,989	-0.71(-1.62%)
Dec 17, 2009		44.13	44.13	44.13	0	+0.68(+1.56%)
Dec 11, 2009		43.46	43.46	43.46	0	-0.47(-1.07%)
Dec 10, 2009	43.93	43.93	43.93	43.93	874	-0.22(-0.49%)
Dec 09, 2009	44.19	44.19	44.14	44.14	804	-0.09(-0.20%)
Dec 08, 2009	44.52	44.52	44.23	44.23	2,018	-0.33(-0.73%)
Dec 03, 2009	44.56	44.56	44.56	44.56	0	-0.48(-1.07%)
Dec 02, 2009	44.93	45.04	44.93	45.04	871	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.