Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

77.66 +0.18 (+0.23%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 96.47 96.47 96.47 511,886 +0.09(+0.09%)
Dec 30, 2020 96.25 96.38 96.09 96.38 511,886 +0.15(+0.15%)
Dec 29, 2020 96.23 96.28 95.89 96.23 597,569 +0.06(+0.06%)
Dec 28, 2020 95.89 96.31 95.70 96.17 510,378 -0.06(-0.06%)
Dec 24, 2020 95.93 96.23 95.93 96.23 153,822 +0.62(+0.64%)
Dec 23, 2020 95.21 95.68 95.00 95.62 257,023 -0.17(-0.17%)
Dec 22, 2020 95.70 95.88 95.31 95.78 220,574 +0.54(+0.56%)
Dec 21, 2020 95.57 95.57 95.01 95.25 672,235 -0.24(-0.25%)
Dec 18, 2020 95.99 96.16 95.37 95.49 748,781 -0.15(-0.15%)
Dec 17, 2020 96.02 96.12 95.42 95.64 498,200 +0.10(+0.10%)
Dec 16, 2020 95.36 95.91 95.13 95.54 1,028,185 -0.12(-0.13%)
Dec 15, 2020 95.39 95.66 95.30 95.66 400,164 +0.22(+0.23%)
Dec 14, 2020 95.27 95.58 95.22 95.44 371,233 -0.15(-0.15%)
Dec 11, 2020 95.52 95.65 95.18 95.59 547,936 +0.15(+0.15%)
Dec 10, 2020 94.86 95.56 94.77 95.44 577,276 +0.75(+0.79%)
Dec 09, 2020 94.81 94.84 94.41 94.70 1,562,335 -0.54(-0.56%)
Dec 08, 2020 95.72 95.75 95.15 95.24 601,545 +0.03(+0.04%)
Dec 07, 2020 95.37 95.56 95.06 95.20 529,513 +0.22(+0.23%)
Dec 04, 2020 95.39 95.39 94.75 94.99 733,083 -0.90(-0.94%)
Dec 03, 2020 95.99 96.20 95.62 95.89 529,445 +0.46(+0.48%)
Dec 02, 2020 95.32 95.73 95.02 95.43 767,546 -0.52(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.