Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

113.58 +1.41 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	105.22	105.22	104.35	104.62	36,598	-0.36(-0.34%)
Dec 28, 2023	105.31	105.31	104.86	104.98	26,551	+0.08(+0.08%)
Dec 27, 2023	104.79	105.14	104.54	104.90	28,898	+0.39(+0.37%)
Dec 26, 2023	103.64	104.79	103.60	104.51	25,861	+0.87(+0.84%)
Dec 22, 2023	103.68	103.93	103.33	103.64	44,106	+0.37(+0.35%)
Dec 21, 2023	103.12	103.43	102.71	103.27	41,269	+1.45(+1.43%)
Dec 20, 2023	103.39	103.69	101.82	101.82	43,977	-1.48(-1.44%)
Dec 19, 2023	102.49	103.42	102.27	103.30	33,824	+1.34(+1.32%)
Dec 18, 2023	102.04	102.21	101.55	101.96	26,768	-0.05(-0.05%)
Dec 15, 2023	102.39	102.47	101.88	102.01	23,225	-0.68(-0.66%)
Dec 14, 2023	101.24	102.89	101.24	102.69	137,929	+2.44(+2.43%)
Dec 13, 2023	98.56	100.34	97.99	100.25	81,584	+1.49(+1.51%)
Dec 12, 2023	98.96	98.96	98.22	98.75	35,201	-0.41(-0.41%)
Dec 11, 2023	98.52	99.20	98.52	99.16	38,991	+0.78(+0.79%)
Dec 08, 2023	97.72	98.77	97.72	98.38	29,108	+0.51(+0.52%)
Dec 07, 2023	97.41	97.92	97.41	97.88	39,983	+0.87(+0.89%)
Dec 06, 2023	97.63	98.04	96.97	97.01	32,781	+0.21(+0.22%)
Dec 05, 2023	96.64	97.06	96.58	96.80	32,769	-0.08(-0.08%)
Dec 04, 2023	96.56	96.98	96.49	96.88	101,518	-0.64(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.