Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 47.86 47.86 47.86 0 -0.96(-1.98%)
Dec 28, 2017 49.00 49.30 48.76 48.82 24,262,048 +0.06(+0.12%)
Dec 27, 2017 48.70 49.46 48.55 48.77 33,258,834 -0.07(-0.14%)
Dec 26, 2017 47.74 48.91 47.44 48.83 35,854,768 +0.54(+1.11%)
Dec 22, 2017 48.08 48.39 47.30 48.30 47,131,284 -0.15(-0.32%)
Dec 21, 2017 48.71 48.95 48.36 48.45 30,375,832 -0.23(-0.46%)
Dec 20, 2017 48.90 48.99 48.12 48.67 29,167,360 +0.17(+0.35%)
Dec 19, 2017 48.85 48.90 48.22 48.50 37,634,248 -0.44(-0.90%)
Dec 18, 2017 47.78 48.98 47.49 48.95 48,155,120 +1.57(+3.31%)
Dec 15, 2017 46.56 47.57 45.91 47.38 67,727,472 +1.26(+2.73%)
Dec 14, 2017 45.98 46.83 45.66 46.12 44,222,476 +0.07(+0.16%)
Dec 13, 2017 47.61 47.62 46.00 46.05 55,969,084 -1.15(-2.44%)
Dec 12, 2017 47.71 47.94 46.97 47.20 45,873,864 -0.94(-1.96%)
Dec 11, 2017 47.50 48.17 47.34 48.14 37,524,732 +0.78(+1.66%)
Dec 08, 2017 47.98 48.17 47.28 47.36 47,191,872 -0.12(-0.26%)
Dec 07, 2017 47.48 47.88 47.04 47.48 54,195,188 +0.68(+1.44%)
Dec 06, 2017 45.93 47.03 45.72 46.81 46,981,032 +0.38(+0.81%)
Dec 05, 2017 45.11 47.66 44.66 46.43 99,139,640 +0.27(+0.58%)
Dec 04, 2017 49.48 49.52 45.63 46.17 125,272,320 -2.73(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.