Indicators

Bok Financial Corp (NQ: BOKF )

89.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.86	38.07	37.73	37.88	74,757	+0.00(+0.00%)
Dec 28, 2006	37.39	37.89	37.29	37.88	88,567	+0.72(+1.93%)
Dec 27, 2006	37.20	37.58	37.13	37.16	67,293	-0.04(-0.11%)
Dec 26, 2006	36.97	37.31	36.97	37.20	34,173	+0.10(+0.28%)
Dec 22, 2006	37.43	37.43	37.00	37.10	34,869	-0.19(-0.52%)
Dec 21, 2006	37.03	37.40	36.99	37.29	42,857	+0.43(+1.16%)
Dec 20, 2006	36.51	37.04	36.50	36.87	71,343	+0.27(+0.73%)
Dec 19, 2006	36.54	36.69	36.33	36.60	45,529	-0.09(-0.24%)
Dec 18, 2006	36.61	36.81	36.44	36.69	32,939	+0.12(+0.34%)
Dec 15, 2006	36.85	36.85	36.41	36.56	46,482	-0.27(-0.73%)
Dec 14, 2006	36.19	36.85	36.04	36.83	64,090	+0.55(+1.52%)
Dec 13, 2006	36.26	36.54	36.20	36.28	45,709	-0.07(-0.19%)
Dec 12, 2006	36.36	36.47	36.17	36.35	19,773	-0.10(-0.28%)
Dec 11, 2006	36.27	36.46	36.03	36.45	39,600	+0.42(+1.17%)
Dec 08, 2006	36.10	36.21	35.94	36.03	52,738	+0.03(+0.10%)
Dec 07, 2006	36.19	36.51	36.00	36.00	36,435	-0.09(-0.25%)
Dec 06, 2006	36.05	36.36	35.95	36.09	49,764	-0.06(-0.17%)
Dec 05, 2006	36.56	36.78	36.05	36.15	119,260	-0.41(-1.11%)
Dec 04, 2006	36.79	36.88	36.53	36.56	78,790	-0.31(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.