Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.44	55.21	53.44	54.78	103,044	+1.46(+2.74%)
Dec 28, 2018	52.26	53.53	52.24	53.32	145,844	+1.17(+2.25%)
Dec 27, 2018	51.21	52.34	50.51	52.15	120,093	+0.41(+0.80%)
Dec 26, 2018	50.52	51.93	49.63	51.73	172,119	+1.31(+2.60%)
Dec 24, 2018	51.92	52.23	50.42	50.42	29,310	-1.59(-3.05%)
Dec 21, 2018	52.94	53.74	51.60	52.01	209,029	-1.08(-2.04%)
Dec 20, 2018	54.02	54.02	52.48	53.10	98,034	-0.85(-1.57%)
Dec 19, 2018	54.08	55.39	53.66	53.94	143,935	+0.13(+0.24%)
Dec 18, 2018	54.91	55.54	53.71	53.81	144,382	-0.70(-1.28%)
Dec 17, 2018	57.09	57.30	53.88	54.52	117,848	-2.38(-4.18%)
Dec 14, 2018	57.45	57.48	56.68	56.89	95,032	-0.76(-1.32%)
Dec 13, 2018	57.67	58.09	57.18	57.65	64,841	-0.09(-0.15%)
Dec 12, 2018	60.93	60.93	57.58	57.74	71,841	-2.42(-4.02%)
Dec 11, 2018	59.54	60.43	58.55	60.15	120,705	+0.67(+1.13%)
Dec 10, 2018	58.14	59.85	57.53	59.48	80,173	+1.42(+2.45%)
Dec 07, 2018	58.11	59.74	57.46	58.06	102,638	+0.52(+0.91%)
Dec 06, 2018	58.39	59.13	57.19	57.54	109,027	-1.19(-2.03%)
Dec 04, 2018	61.96	62.50	58.35	58.73	74,342	-2.95(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.