Indicators

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.15	44.15	44.15	0	-0.37(-0.84%)
Dec 28, 2017	44.39	44.52	43.97	44.52	39,546	+0.33(+0.75%)
Dec 27, 2017	44.38	44.69	43.99	44.19	42,461	-0.07(-0.16%)
Dec 26, 2017	44.29	44.46	44.15	44.26	54,077	-0.18(-0.40%)
Dec 22, 2017	44.37	44.56	44.20	44.43	39,469	+0.19(+0.42%)
Dec 21, 2017	43.86	44.37	43.57	44.25	47,356	+0.42(+0.96%)
Dec 20, 2017	43.95	44.15	43.53	43.82	32,428	+0.03(+0.07%)
Dec 19, 2017	44.29	44.32	43.62	43.79	33,594	-0.31(-0.71%)
Dec 18, 2017	44.18	44.31	43.88	44.11	51,073	+0.11(+0.25%)
Dec 15, 2017	42.55	44.33	42.38	44.00	132,400	+1.49(+3.51%)
Dec 14, 2017	43.20	43.50	42.31	42.51	74,482	-0.66(-1.52%)
Dec 13, 2017	42.37	43.90	41.74	43.17	146,700	+0.85(+2.02%)
Dec 12, 2017	41.74	42.42	41.29	42.31	141,476	+0.58(+1.39%)
Dec 11, 2017	41.34	41.86	40.96	41.73	144,332	+0.40(+0.97%)
Dec 08, 2017	41.94	42.20	40.71	41.33	70,475	-0.34(-0.82%)
Dec 07, 2017	42.55	43.15	41.57	41.68	124,219	-0.84(-1.98%)
Dec 06, 2017	42.13	42.86	41.60	42.52	100,693	+0.49(+1.17%)
Dec 05, 2017	42.71	43.10	41.75	42.03	57,486	-0.43(-1.02%)
Dec 04, 2017	43.66	43.66	41.69	42.46	184,509	-0.56(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.