Indicators

Managed Municipal ETF FT (NQ: FMB )

50.70 -0.08 (-0.16%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.88	51.00	50.83	50.99	249,644	+0.05(+0.11%)
Dec 28, 2023	50.94	50.96	50.85	50.93	361,871	-0.08(-0.15%)
Dec 27, 2023	50.92	51.01	50.85	51.01	226,444	+0.22(+0.43%)
Dec 26, 2023	50.79	50.88	50.77	50.80	161,859	-0.03(-0.06%)
Dec 22, 2023	50.85	50.90	50.83	50.83	234,696	-0.03(-0.05%)
Dec 21, 2023	50.84	50.86	50.73	50.85	358,114	+0.04(+0.08%)
Dec 20, 2023	50.72	50.81	50.67	50.81	191,616	+0.16(+0.31%)
Dec 19, 2023	50.61	50.70	50.60	50.66	168,540	+0.01(+0.02%)
Dec 18, 2023	50.70	50.70	50.57	50.65	280,075	+0.08(+0.16%)
Dec 15, 2023	50.60	50.73	50.55	50.57	352,412	-0.14(-0.27%)
Dec 14, 2023	50.56	50.72	50.49	50.71	223,410	+0.31(+0.63%)
Dec 13, 2023	50.19	50.43	50.09	50.39	377,330	+0.23(+0.45%)
Dec 12, 2023	50.10	50.17	50.09	50.16	191,805	-0.02(-0.04%)
Dec 11, 2023	50.15	50.18	50.05	50.18	250,856	+0.09(+0.18%)
Dec 08, 2023	50.13	50.13	50.06	50.09	174,269	-0.04(-0.08%)
Dec 07, 2023	50.14	50.19	50.06	50.13	205,326	+0.08(+0.16%)
Dec 06, 2023	50.00	50.17	49.99	50.06	369,567	+0.01(+0.02%)
Dec 05, 2023	49.90	50.09	49.90	50.05	251,559	+0.18(+0.36%)
Dec 04, 2023	49.85	49.93	49.77	49.87	330,750	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.