Indicators

Managed Municipal ETF FT (NQ: FMB )

50.72 -0.05 (-0.11%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.57	45.57	45.57	0	+0.06(+0.13%)
Dec 28, 2017	45.61	45.61	45.50	45.51	53,874	+0.00(+0.00%)
Dec 27, 2017	45.41	45.52	45.40	45.51	99,411	+0.23(+0.50%)
Dec 26, 2017	45.42	45.42	45.28	45.28	70,843	+0.01(+0.02%)
Dec 22, 2017	45.27	45.32	45.23	45.27	115,514	-0.01(-0.02%)
Dec 21, 2017	45.18	45.31	45.18	45.28	83,394	+0.03(+0.06%)
Dec 20, 2017	45.31	45.31	45.20	45.25	263,927	-0.04(-0.09%)
Dec 19, 2017	45.43	45.43	45.27	45.29	107,754	-0.13(-0.28%)
Dec 18, 2017	45.54	45.54	45.39	45.42	101,038	-0.02(-0.04%)
Dec 15, 2017	45.58	45.58	45.39	45.44	133,920	-0.03(-0.07%)
Dec 14, 2017	45.59	45.60	45.45	45.47	117,656	+0.04(+0.08%)
Dec 13, 2017	45.39	45.47	45.38	45.43	52,093	+0.15(+0.33%)
Dec 12, 2017	45.37	45.37	45.23	45.28	47,260	-0.03(-0.06%)
Dec 11, 2017	45.39	45.47	45.31	45.31	107,711	-0.14(-0.30%)
Dec 08, 2017	45.59	45.61	45.41	45.45	43,230	-0.11(-0.24%)
Dec 07, 2017	45.70	45.73	45.56	45.56	85,981	-0.07(-0.15%)
Dec 06, 2017	45.56	45.68	45.56	45.62	71,859	+0.22(+0.49%)
Dec 05, 2017	45.45	45.45	45.31	45.40	31,393	+0.13(+0.28%)
Dec 04, 2017	45.28	45.32	45.28	45.28	70,450	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.