Indicators

Managed Municipal ETF FT (NQ: FMB )

50.64 -0.02 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014	40.81	40.75	40.75	40.75	2,900	-0.03(-0.07%)
Dec 29, 2014	40.75	40.77	40.75	40.77	822	+0.20(+0.50%)
Dec 26, 2014	40.59	40.59	40.57	40.57	1,630	-0.06(-0.14%)
Dec 24, 2014	40.53	40.63	40.63	40.63	5,801	-0.17(-0.41%)
Dec 22, 2014	40.85	40.79	40.79	40.79	80	-0.08(-0.19%)
Dec 19, 2014	40.81	40.87	40.73	40.87	16,794	+0.10(+0.25%)
Dec 18, 2014	40.75	40.79	40.75	40.77	1,640	+0.06(+0.16%)
Dec 17, 2014	40.94	40.94	40.71	40.71	454	-0.23(-0.56%)
Dec 16, 2014	40.83	40.94	40.83	40.94	2,409	+0.21(+0.51%)
Dec 15, 2014	40.82	40.87	40.73	40.73	1,160	-0.17(-0.41%)
Dec 12, 2014	40.90	40.93	40.89	40.90	875	+0.17(+0.43%)
Dec 11, 2014	40.79	40.83	40.61	40.72	5,797	-0.07(-0.17%)
Dec 10, 2014	40.78	40.80	40.75	40.79	2,532	+0.05(+0.12%)
Dec 09, 2014	40.72	40.75	40.72	40.75	508	+0.20(+0.49%)
Dec 05, 2014	40.52	40.55	40.55	40.55	12	-0.01(-0.02%)
Dec 04, 2014	40.59	40.60	40.55	40.55	4,561	-0.04(-0.10%)
Dec 03, 2014	40.65	40.65	40.59	40.59	4,763	+0.15(+0.38%)
Dec 02, 2014	40.48	40.48	40.44	40.44	85,171	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.