Indicators

High Income ETF FT (NQ: FTHI )

22.34 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.51	12.42	12.42	12.42	13,400	-0.14(-1.15%)
Dec 24, 2014	12.57	12.57	12.57	12.57	992	+0.11(+0.86%)
Dec 23, 2014	12.46	12.46	12.46	12.46	330	-0.04(-0.33%)
Dec 22, 2014	12.51	12.51	12.50	12.50	670	+0.10(+0.78%)
Dec 19, 2014	12.49	12.49	12.40	12.40	2,986	+0.04(+0.29%)
Dec 18, 2014	12.74	12.74	12.32	12.37	9,639	+0.24(+1.94%)
Dec 17, 2014	12.11	12.13	12.11	12.13	2,428	-0.04(-0.29%)
Dec 16, 2014	12.17	12.17	12.17	12.17	1,995	+0.13(+1.05%)
Dec 15, 2014	12.19	12.19	12.04	12.04	10,910	-0.22(-1.78%)
Dec 12, 2014	12.25	12.27	12.25	12.26	2,403	-0.13(-1.07%)
Dec 11, 2014	12.36	12.39	12.36	12.39	785	+0.07(+0.60%)
Dec 10, 2014	12.38	12.38	12.29	12.32	3,606	+0.04(+0.32%)
Dec 09, 2014	12.39	12.39	12.28	12.28	13,896	-0.17(-1.40%)
Dec 08, 2014	12.49	12.49	12.45	12.45	1,612	-0.04(-0.34%)
Dec 05, 2014	12.50	12.50	12.49	12.49	851	+0.04(+0.34%)
Dec 04, 2014	12.45	12.45	12.45	12.45	1,215	-0.02(-0.19%)
Dec 03, 2014	12.43	12.48	12.43	12.48	3,867	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.