Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.71 -0.14 (-0.24%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.10	53.10	53.10	0	+0.03(+0.06%)
Dec 28, 2017	53.09	53.09	53.06	53.07	344,165	-0.02(-0.03%)
Dec 27, 2017	53.05	53.09	53.04	53.09	166,482	+0.02(+0.03%)
Dec 26, 2017	53.06	53.08	53.04	53.07	114,527	-0.00(-0.01%)
Dec 22, 2017	53.07	53.07	53.06	53.07	187,338	+0.00(+0.01%)
Dec 21, 2017	53.08	53.08	53.05	53.07	262,560	-0.00(-0.01%)
Dec 20, 2017	53.07	53.09	53.05	53.07	196,732	+0.01(+0.02%)
Dec 19, 2017	53.08	53.09	53.06	53.06	482,356	-0.04(-0.08%)
Dec 18, 2017	53.10	53.11	53.07	53.11	135,933	+0.02(+0.03%)
Dec 15, 2017	53.10	53.10	53.07	53.09	233,076	-0.01(-0.02%)
Dec 14, 2017	53.13	53.13	53.09	53.10	212,410	-0.03(-0.05%)
Dec 13, 2017	53.09	53.13	53.07	53.12	153,296	+0.04(+0.08%)
Dec 12, 2017	53.07	53.09	53.05	53.08	269,334	+0.00(+0.01%)
Dec 11, 2017	53.12	53.12	53.07	53.08	422,342	-0.04(-0.07%)
Dec 08, 2017	53.12	53.12	53.10	53.12	236,758	+0.02(+0.03%)
Dec 07, 2017	53.09	53.10	53.08	53.10	141,041	+0.00(+0.00%)
Dec 06, 2017	53.10	53.12	53.09	53.10	177,000	+0.03(+0.05%)
Dec 05, 2017	53.07	53.09	53.05	53.07	181,215	-0.01(-0.02%)
Dec 04, 2017	53.09	53.09	53.06	53.08	173,751	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.