Indicators

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				49.00	60	-0.75(-1.51%)
Dec 28, 2023	49.75	49.75	48.32	49.75	433	+0.25(+0.50%)
Dec 27, 2023	49.50	49.50	49.50	49.50	165	+0.50(+1.02%)
Dec 26, 2023	49.00	49.00	49.00	49.00	291	-0.92(-1.85%)
Dec 22, 2023	49.92	49.92	49.92	49.92	110	+1.08(+2.21%)
Dec 21, 2023	48.84	48.84	48.84	48.84	608	-0.16(-0.32%)
Dec 20, 2023	47.68	49.35	47.68	49.00	2,350	+0.01(+0.02%)
Dec 19, 2023	49.64	49.64	48.99	48.99	715	-1.01(-2.02%)
Dec 18, 2023	50.00	50.00	50.00	50.00	460	-0.52(-1.03%)
Dec 15, 2023	50.52	50.52	50.52	50.52	1,983	-1.73(-3.31%)
Dec 14, 2023	52.25	52.25	52.25	52.25	192	+1.35(+2.65%)
Dec 13, 2023	50.96	52.00	50.00	50.90	1,023	-1.12(-2.15%)
Dec 12, 2023	52.02	52.02	52.02	52.02	224	+0.44(+0.84%)
Dec 11, 2023	51.59	51.59	51.59	51.59	203	-0.03(-0.07%)
Dec 08, 2023	50.43	51.62	50.43	51.62	650	-0.60(-1.15%)
Dec 07, 2023	52.22	52.22	52.22	52.22	1,055	+1.52(+3.00%)
Dec 06, 2023	50.70	50.70	50.70	50.70	650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.