Indicators

Axa Sa ADR (OP: AXAHY )

36.30 -0.52 (-1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.66	29.66	29.66	0	-0.26(-0.85%)
Dec 28, 2017	29.85	29.93	29.76	29.92	72,814	+0.11(+0.37%)
Dec 27, 2017	29.80	29.85	29.74	29.81	69,914	-0.12(-0.40%)
Dec 26, 2017	29.68	30.05	29.68	29.93	59,423	-0.00(-0.02%)
Dec 22, 2017	29.75	30.00	29.71	29.93	87,018	-0.03(-0.08%)
Dec 21, 2017	29.73	30.05	29.67	29.96	120,076	-0.01(-0.03%)
Dec 20, 2017	30.05	30.11	29.92	29.97	194,172	-0.20(-0.66%)
Dec 19, 2017	30.35	30.38	29.99	30.17	119,773	-0.09(-0.30%)
Dec 18, 2017	30.39	30.47	30.20	30.26	108,158	+0.54(+1.82%)
Dec 15, 2017	29.56	29.82	29.49	29.72	100,641	+0.01(+0.03%)
Dec 14, 2017	30.08	30.14	29.60	29.71	101,660	-0.17(-0.57%)
Dec 13, 2017	29.97	29.98	29.77	29.88	117,640	-0.13(-0.43%)
Dec 12, 2017	29.99	30.07	29.85	30.01	150,149	-0.05(-0.17%)
Dec 11, 2017	30.10	30.16	30.00	30.06	169,270	+0.24(+0.80%)
Dec 08, 2017	29.85	29.90	29.72	29.82	100,109	-0.06(-0.20%)
Dec 07, 2017	29.90	30.10	29.87	29.88	74,531	-0.03(-0.10%)
Dec 06, 2017	29.76	29.96	29.75	29.91	69,345	+0.04(+0.13%)
Dec 05, 2017	29.99	30.15	29.81	29.87	106,918	-0.53(-1.74%)
Dec 04, 2017	30.41	30.55	30.40	30.40	98,916	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.