Indicators

Konica Minolta Inc (OP: KNCAY )

5.790 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.27	19.27	19.27	0	+0.04(+0.21%)
Dec 28, 2017	19.16	19.23	19.16	19.23	751	+0.28(+1.48%)
Dec 27, 2017	19.02	19.02	18.95	18.95	816	-0.04(-0.21%)
Dec 26, 2017	19.14	19.14	18.99	18.99	1,579	+0.03(+0.17%)
Dec 22, 2017	19.14	19.21	18.96	18.96	1,606	+0.17(+0.91%)
Dec 21, 2017	18.79	18.79	18.74	18.79	730	-0.20(-1.06%)
Dec 20, 2017	18.92	18.99	18.92	18.99	518	+0.22(+1.17%)
Dec 19, 2017	18.84	18.84	18.77	18.77	1,471	-0.28(-1.47%)
Dec 18, 2017	18.82	19.05	18.82	19.05	552	+0.43(+2.31%)
Dec 15, 2017	18.68	18.89	18.62	18.62	2,841	-0.38(-2.00%)
Dec 14, 2017	18.92	19.15	18.82	19.00	6,225	-0.22(-1.14%)
Dec 13, 2017	19.25	19.30	19.14	19.22	17,518	-0.21(-1.11%)
Dec 12, 2017	19.43	19.43	19.43	19.43	946	-0.09(-0.44%)
Dec 11, 2017	19.45	19.52	19.45	19.52	1,339	+0.23(+1.21%)
Dec 08, 2017	19.17	19.29	19.10	19.29	1,200	+0.13(+0.67%)
Dec 06, 2017		19.16	19.16	19.16	279	-0.14(-0.73%)
Dec 05, 2017	19.24	19.44	19.24	19.30	1,932	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.