Indicators

Adecco Sa ADR (OP: AHEXY )

19.45 -0.10 (-0.51%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.17	23.50	23.17	23.50	117,500	+0.21(+0.90%)
Dec 28, 2018	23.39	23.48	23.17	23.29	70,900	+0.49(+2.15%)
Dec 27, 2018	22.63	22.80	22.31	22.80	62,928	-0.21(-0.93%)
Dec 26, 2018	22.58	23.11	22.30	23.02	50,365	+0.36(+1.59%)
Dec 24, 2018	23.15	23.15	22.46	22.66	25,700	-0.11(-0.46%)
Dec 21, 2018	23.07	23.12	22.70	22.76	46,200	-0.04(-0.15%)
Dec 20, 2018	22.95	22.97	22.65	22.80	49,900	+0.07(+0.31%)
Dec 19, 2018	23.11	23.20	22.51	22.73	66,872	+0.16(+0.71%)
Dec 18, 2018	22.71	22.77	22.52	22.57	83,237	+0.19(+0.83%)
Dec 17, 2018	22.44	22.68	22.17	22.38	63,036	-0.34(-1.47%)
Dec 14, 2018	22.73	22.91	22.59	22.71	45,900	-0.60(-2.57%)
Dec 13, 2018	23.43	23.49	23.18	23.32	46,258	+0.01(+0.04%)
Dec 12, 2018	23.18	23.43	23.17	23.30	100,311	+0.36(+1.55%)
Dec 11, 2018	23.14	23.16	22.78	22.95	123,407	+0.02(+0.09%)
Dec 10, 2018	22.94	23.02	22.55	22.93	84,025	-0.35(-1.50%)
Dec 07, 2018	23.61	23.61	23.18	23.28	33,500	-0.36(-1.52%)
Dec 06, 2018	23.43	23.69	23.21	23.64	97,642	-0.86(-3.51%)
Dec 04, 2018	24.94	25.01	24.43	24.50	169,000	-0.68(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.