Indicators

Adecco Sa ADR (OP: AHEXY )

19.47 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.33	38.33	38.33	0	+0.19(+0.50%)
Dec 28, 2017	38.18	38.19	37.98	38.14	10,231	+0.15(+0.39%)
Dec 27, 2017	37.80	37.99	37.80	37.99	8,182	+0.32(+0.84%)
Dec 26, 2017	37.66	37.77	37.58	37.67	3,966	-0.10(-0.25%)
Dec 22, 2017	37.67	37.77	37.58	37.77	20,527	-0.02(-0.05%)
Dec 21, 2017	37.73	37.82	37.69	37.79	12,526	+0.25(+0.67%)
Dec 20, 2017	37.69	37.69	37.54	37.54	8,459	-0.15(-0.38%)
Dec 19, 2017	37.63	37.79	37.55	37.69	12,309	-0.20(-0.53%)
Dec 18, 2017	37.76	38.00	37.76	37.88	15,949	+0.49(+1.32%)
Dec 15, 2017	37.33	37.46	37.32	37.39	6,692	-0.05(-0.13%)
Dec 14, 2017	37.68	37.70	37.37	37.44	14,314	-0.16(-0.43%)
Dec 13, 2017	37.48	37.64	37.42	37.60	84,586	+0.37(+0.99%)
Dec 12, 2017	37.27	37.36	37.21	37.23	9,713	+0.05(+0.13%)
Dec 11, 2017	37.25	37.29	37.16	37.18	21,315	-0.08(-0.21%)
Dec 08, 2017	37.29	37.31	37.18	37.26	9,278	+0.10(+0.27%)
Dec 07, 2017	37.12	37.22	37.05	37.16	15,725	+0.12(+0.32%)
Dec 06, 2017	37.00	37.23	36.98	37.04	16,003	-0.02(-0.05%)
Dec 05, 2017	37.19	37.24	36.93	37.06	337,681	-0.09(-0.24%)
Dec 04, 2017		37.53	37.07	37.15	278,359	-0.38(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.