Indicators

Adecco Sa ADR (OP: AHEXY )

19.45 -0.10 (-0.51%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.33	26.45	26.08	26.45	2,980	+0.35(+1.34%)
Dec 28, 2012	26.49	26.49	26.10	26.10	10,989	-0.35(-1.32%)
Dec 27, 2012	26.71	26.73	26.36	26.45	6,936	+0.35(+1.34%)
Dec 26, 2012	25.81	26.49	25.81	26.10	2,113	-0.25(-0.95%)
Dec 24, 2012	26.47	26.47	26.31	26.35	9,216	-0.02(-0.08%)
Dec 21, 2012	26.48	26.48	26.00	26.37	7,519	-0.43(-1.60%)
Dec 20, 2012	26.67	26.80	26.52	26.80	5,613	+0.23(+0.87%)
Dec 19, 2012	26.81	26.84	26.50	26.57	6,587	+0.01(+0.04%)
Dec 18, 2012	26.29	26.56	26.29	26.56	4,658	+0.52(+1.99%)
Dec 17, 2012	26.02	26.04	25.86	26.04	4,108	+0.46(+1.80%)
Dec 14, 2012	25.42	25.83	25.41	25.58	8,499	+0.02(+0.08%)
Dec 13, 2012	25.51	25.59	25.40	25.56	112,370	+0.26(+1.03%)
Dec 12, 2012	25.20	25.49	25.20	25.30	32,627	+0.34(+1.36%)
Dec 11, 2012	25.00	25.16	24.96	24.96	239,570	-0.07(-0.28%)
Dec 10, 2012	24.93	25.03	24.85	25.03	3,009	+0.12(+0.48%)
Dec 07, 2012	24.96	25.02	24.90	24.91	8,785	-0.01(-0.04%)
Dec 06, 2012	24.98	24.98	24.92	24.92	3,371	+0.10(+0.40%)
Dec 05, 2012	24.82	24.82	24.82	24.82	474	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.