Indicators

Adecco Sa ADR (OP: AHEXY )

19.47 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.97	21.08	20.84	20.86	1,425	+0.04(+0.19%)
Dec 29, 2011	20.64	20.82	20.59	20.82	4,464	+0.17(+0.82%)
Dec 28, 2011	20.64	20.68	20.46	20.65	1,204	-0.39(-1.85%)
Dec 27, 2011	21.06	21.06	20.99	21.04	1,464	-0.01(-0.05%)
Dec 23, 2011	20.93	21.05	20.92	21.05	5,279	+0.45(+2.18%)
Dec 21, 2011	20.39	20.60	20.39	20.60	360	+0.33(+1.63%)
Dec 20, 2011	20.25	20.40	20.25	20.27	5,860	+1.13(+5.90%)
Dec 19, 2011	19.40	19.40	19.14	19.14	948	-0.47(-2.40%)
Dec 16, 2011	19.72	19.77	19.60	19.61	2,302	-0.12(-0.61%)
Dec 15, 2011	19.70	19.93	19.63	19.73	10,331	+0.68(+3.57%)
Dec 14, 2011	19.43	19.43	19.02	19.05	2,028	-0.20(-1.04%)
Dec 13, 2011	19.87	20.00	19.25	19.25	6,252	-0.60(-3.02%)
Dec 12, 2011	19.97	19.97	19.64	19.85	2,171	-0.72(-3.50%)
Dec 09, 2011	20.48	20.61	20.48	20.57	622	+0.23(+1.13%)
Dec 08, 2011	20.55	20.55	20.20	20.34	1,806	-1.13(-5.26%)
Dec 07, 2011	21.11	21.55	20.92	21.47	3,285	+0.40(+1.90%)
Dec 06, 2011	20.98	21.07	20.98	21.07	1,128	-0.66(-3.04%)
Dec 05, 2011	21.73	21.73	21.73	21.73	200	-0.03(-0.14%)
Dec 02, 2011	22.13	22.13	21.65	21.76	707	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.