Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3000	0.3000	0.3000	0	-0.15(-33.33%)
Dec 28, 2017	0.4500	0.4500	0.4500	0.4500	1,000	-0.04(-8.16%)
Dec 27, 2017	0.4900	0.4900	0.4900	0.4900	3,000	+0.02(+4.26%)
Dec 26, 2017	0.5400	0.5400	0.4700	0.4700	3,890	+0.09(+23.68%)
Dec 22, 2017	0.5000	0.5000	0.3800	0.3800	5,500	-0.10(-20.83%)
Dec 21, 2017	0.4800	0.4800	0.4800	0.4800	3,000	+0.00(+0.00%)
Dec 19, 2017		0.4800	0.4800	0.4800	0	-0.07(-12.73%)
Dec 15, 2017		0.5500	0.5500	0.5500	0	+0.07(+14.58%)
Dec 14, 2017	0.5000	0.5000	0.4800	0.4800	10,000	+0.03(+6.67%)
Dec 13, 2017	0.5600	0.5600	0.4500	0.4500	15,000	-0.03(-6.25%)
Dec 12, 2017	0.4800	0.4800	0.4800	0.4800	1,000	+0.08(+20.00%)
Dec 11, 2017	0.5000	0.5000	0.4000	0.4000	12,000	-0.08(-16.67%)
Dec 08, 2017	0.5500	0.5500	0.4800	0.4800	5,030	-0.09(-15.79%)
Dec 07, 2017	0.6100	0.6100	0.5700	0.5700	2,425	-0.12(-17.39%)
Dec 06, 2017	0.6700	0.6900	0.6700	0.6900	6,000	+0.14(+25.68%)
Dec 05, 2017	0.6000	0.6000	0.5000	0.5490	25,233	-0.05(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.