Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphagen Intelligence Corp (OP: APETF )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0407 0.0456 0.0325 0.0344 38,790 -0.01(-30.08%)
Dec 29, 2022 0.0482 0.0492 0.0322 0.0492 2,750 +0.01(+23.00%)
Dec 28, 2022 0.0420 0.0451 0.0400 0.0400 23,254 +0.01(+24.22%)
Dec 27, 2022 0.0275 0.0453 0.0275 0.0322 2,000 -0.01(-22.78%)
Dec 23, 2022 0.0402 0.0451 0.0322 0.0417 130,500 +0.00(+3.47%)
Dec 22, 2022 0.0290 0.0403 0.0290 0.0403 10,924 -0.01(-12.96%)
Dec 21, 2022 0.0260 0.0530 0.0260 0.0463 24,572 +0.01(+21.84%)
Dec 20, 2022 0.0509 0.0509 0.0322 0.0380 60,292 -0.00(-4.76%)
Dec 19, 2022 0.0359 0.0399 0.0359 0.0399 21,346 +0.00(+6.97%)
Dec 16, 2022 0.0359 0.0373 0.0350 0.0373 10,150 +0.00(+1.63%)
Dec 15, 2022 0.0416 0.0416 0.0359 0.0367 6,150 -0.01(-19.16%)
Dec 14, 2022 0.0359 0.0454 0.0359 0.0454 77,083 +0.01(+26.11%)
Dec 13, 2022 0.0359 0.0376 0.0359 0.0360 3,157 -0.01(-12.83%)
Dec 12, 2022 0.0300 0.0473 0.0300 0.0413 5,720 +0.00(+10.13%)
Dec 09, 2022 0.0350 0.0375 0.0350 0.0375 49,961 -0.00(-0.27%)
Dec 08, 2022 0.0359 0.0398 0.0359 0.0376 24,555 +0.00(+4.74%)
Dec 07, 2022 0.0359 0.0359 0.0359 0.0359 22,630 +0.00(+0.00%)
Dec 06, 2022 0.0412 0.0412 0.0359 0.0359 13,608 -0.01(-24.10%)
Dec 05, 2022 0.0550 0.0550 0.0359 0.0473 24,770 +0.01(+31.75%)
Dec 02, 2022 0.0359 0.0359 0.0359 0.0359 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.