Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0002 11,959,312 +0.00(+100.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 5,272,228 -0.00(-50.00%)
Dec 27, 2023 0.0001 0.0002 0.0001 0.0002 21,250,368 +0.00(+100.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0001 13,180,911 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0001 15,035,801 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0001 16,380,434 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0001 6,020,487 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0001 19,003,904 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 6,181,833 -0.00(-50.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 6,743,615 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0002 9,705,409 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 19,866,582 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 29,211,620 +0.00(+100.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0001 6,034,328 -0.00(-50.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0002 5,004,182 +0.00(+100.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0001 6,602,296 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 23,525,902 -0.00(-50.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0002 11,698,350 +0.00(+100.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0001 19,066,482 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.