Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 30, 2015 0.0061 0.0061 0.0060 0.0060 31,000 -0.00(-1.64%)
Dec 22, 2015 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 16, 2015 0.0061 0.0061 0.0061 0 -0.00(-37.76%)
Dec 15, 2015 0.0098 0.0098 0.0098 0.0098 1,000 -0.01(-34.23%)
Dec 08, 2015 0.0149 0.0149 0.0149 0 +0.01(+52.04%)
Dec 07, 2015 0.0098 0.0098 0.0098 0.0098 4,900 -0.00(-2.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.