Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1200	0.1200	0.1092	0.1100	75,500	+0.00(+0.92%)
Dec 28, 2018	0.1080	0.1114	0.1001	0.1090	31,500	+0.01(+8.89%)
Dec 27, 2018	0.1008	0.1135	0.1000	0.1001	72,900	-0.01(-9.00%)
Dec 26, 2018	0.1000	0.1300	0.1000	0.1100	46,000	-0.00(-1.96%)
Dec 24, 2018	0.1250	0.1250	0.1122	0.1122	2,500	-0.00(-0.62%)
Dec 21, 2018	0.1100	0.1162	0.1100	0.1129	9,000	+0.00(+2.54%)
Dec 20, 2018	0.1300	0.1300	0.1101	0.1101	8,400	+0.00(+3.87%)
Dec 19, 2018	0.1180	0.1184	0.1060	0.1060	28,577	-0.01(-10.92%)
Dec 18, 2018	0.1100	0.1300	0.1100	0.1190	29,500	+0.00(+4.11%)
Dec 17, 2018	0.1258	0.1300	0.1143	0.1143	129,800	-0.01(-5.93%)
Dec 14, 2018	0.1078	0.1252	0.1078	0.1215	317,500	+0.02(+15.60%)
Dec 13, 2018	0.1135	0.1135	0.1051	0.1051	33,400	-0.00(-1.78%)
Dec 12, 2018	0.1107	0.1147	0.1043	0.1070	34,750	+0.00(+0.75%)
Dec 11, 2018	0.1146	0.1146	0.1062	0.1062	35,699	+0.00(+1.14%)
Dec 10, 2018	0.1050	0.1050	0.1049	0.1050	30,000	-0.00(-4.46%)
Dec 07, 2018	0.1071	0.1100	0.1071	0.1099	55,600	+0.01(+6.70%)
Dec 06, 2018	0.1031	0.1031	0.1030	0.1030	40,350	-0.01(-4.81%)
Dec 04, 2018	0.1000	0.1082	0.1000	0.1082	18,900	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.