Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2200	0.2200	0.2200	0	-0.00(-1.35%)
Dec 28, 2017	0.2250	0.2300	0.2205	0.2230	23,676	+0.00(+1.36%)
Dec 27, 2017	0.2300	0.2390	0.2200	0.2200	37,865	-0.00(-0.23%)
Dec 26, 2017	0.2390	0.2390	0.2205	0.2205	21,763	-0.02(-7.28%)
Dec 22, 2017	0.2349	0.2378	0.2349	0.2378	3,500	+0.00(+0.00%)
Dec 21, 2017	0.2390	0.2390	0.2259	0.2378	68,700	-0.00(-0.50%)
Dec 20, 2017	0.2390	0.2397	0.2300	0.2390	128,646	+0.01(+3.37%)
Dec 19, 2017	0.2450	0.2455	0.2190	0.2312	76,824	-0.01(-3.67%)
Dec 18, 2017	0.2273	0.2455	0.2115	0.2400	170,854	+0.02(+8.99%)
Dec 15, 2017	0.2400	0.2400	0.2202	0.2202	97,104	-0.01(-4.01%)
Dec 14, 2017	0.2362	0.2387	0.2200	0.2294	74,196	+0.00(+0.17%)
Dec 13, 2017	0.2346	0.2359	0.2215	0.2290	44,060	-0.00(-1.84%)
Dec 12, 2017	0.2470	0.2645	0.2290	0.2333	93,600	-0.01(-3.75%)
Dec 11, 2017	0.2212	0.2579	0.2200	0.2424	161,147	+0.02(+9.34%)
Dec 08, 2017	0.2100	0.2300	0.2078	0.2217	88,510	+0.01(+6.59%)
Dec 07, 2017	0.2345	0.2345	0.2050	0.2080	244,510	-0.02(-10.23%)
Dec 06, 2017	0.2200	0.2317	0.2032	0.2317	145,250	+0.01(+5.32%)
Dec 05, 2017	0.2570	0.2700	0.2200	0.2200	514,087	-0.04(-16.03%)
Dec 04, 2017	0.2326	0.2340	0.2302	0.2620	1,130,018	+0.05(+24.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.