Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0480	0.0480	0.0480	0	-0.03(-38.38%)
Dec 29, 2014		0.0779	0.0779	0.0779	0	+0.01(+23.65%)
Dec 26, 2014	0.0630	0.0630	0.0630	0.0630	1,500	-0.01(-10.00%)
Dec 23, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 22, 2014	0.0700	0.0700	0.0700	0.0700	100	-0.02(-22.22%)
Dec 19, 2014	0.0900	0.0900	0.0900	0.0900	1,000	-0.00(-1.10%)
Dec 17, 2014		0.0910	0.0910	0.0910	0	+0.02(+30.00%)
Dec 15, 2014	0.0860	0.0870	0.0700	0.0700	103,700	-0.01(-17.65%)
Dec 12, 2014	0.0850	0.0850	0.0850	0.0850	6,500	+0.00(+0.47%)
Dec 11, 2014	0.0802	0.0846	0.0802	0.0846	16,000	-0.00(-0.70%)
Dec 09, 2014		0.0852	0.0852	0.0852	0	+0.00(+0.24%)
Dec 08, 2014	0.0850	0.0850	0.0850	0.0850	500	-0.01(-9.57%)
Dec 05, 2014		0.0940	0.0940	0.0940	0	+0.01(+8.05%)
Dec 04, 2014	0.1090	0.1090	0.0870	0.0870	63,412	-0.01(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.