Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1860 0.1860 0.1710 0.1720 25,500 +0.04(+31.30%)
Dec 28, 2012 0.1440 0.1710 0.1250 0.1310 52,000 +0.01(+3.97%)
Dec 21, 2012 0.1260 0.1260 0.1260 0.1260 30,000 -0.04(-25.88%)
Dec 20, 2012 0.1880 0.1880 0.1470 0.1700 139,850 -0.01(-4.49%)
Dec 19, 2012 0.1470 0.1999 0.1470 0.1780 355,345 +0.05(+34.75%)
Dec 17, 2012 0.1321 0.1321 0.1321 0 +0.03(+27.76%)
Dec 14, 2012 0.1034 0.1034 0.1034 0.1034 40,000 +0.01(+10.35%)
Dec 11, 2012 0.0937 0.0937 0.0937 9,230 +0.01(+12.89%)
Dec 07, 2012 0.0830 0.0830 0.0830 10,000 -0.02(-15.65%)
Dec 05, 2012 0.0984 0.0984 0.0984 0.0984 500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.