Indicators

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.62	15.71	15.62	15.64	7,188	+0.01(+0.06%)
Dec 28, 2012	15.52	15.63	15.47	15.63	7,491	+0.20(+1.32%)
Dec 27, 2012	15.48	15.50	15.33	15.43	13,957	-0.15(-0.99%)
Dec 26, 2012	15.17	15.58	15.17	15.58	36,989	+0.21(+1.37%)
Dec 24, 2012	15.44	15.53	15.29	15.37	5,073	+0.04(+0.26%)
Dec 21, 2012	15.37	15.66	15.33	15.33	11,342	-0.21(-1.35%)
Dec 20, 2012	15.33	15.65	15.33	15.54	12,725	+0.22(+1.44%)
Dec 19, 2012	15.46	15.62	15.30	15.32	20,452	-0.18(-1.16%)
Dec 18, 2012	15.25	15.52	15.11	15.50	57,168	+0.29(+1.91%)
Dec 17, 2012	15.25	15.25	14.91	15.21	45,827	+0.08(+0.53%)
Dec 14, 2012	15.55	15.63	15.13	15.13	29,121	-0.37(-2.39%)
Dec 13, 2012	15.73	15.73	15.50	15.50	7,434	-0.12(-0.77%)
Dec 12, 2012	15.61	15.78	15.61	15.62	6,565	-0.06(-0.38%)
Dec 11, 2012	15.69	15.99	15.64	15.68	23,669	-0.10(-0.63%)
Dec 10, 2012	16.01	16.01	15.77	15.78	11,072	-0.31(-1.93%)
Dec 07, 2012	16.00	16.09	15.87	16.09	11,028	+0.06(+0.37%)
Dec 06, 2012	16.08	16.08	16.02	16.03	4,241	-0.07(-0.43%)
Dec 05, 2012	16.04	16.14	16.02	16.10	16,618	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.