Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.230 7.580 7.230 7.380 127,650 +0.03(+0.41%)
Dec 30, 2008 7.460 7.460 7.350 7.350 13,854 -0.05(-0.68%)
Dec 29, 2008 7.450 7.720 7.400 7.400 143,813 -0.02(-0.27%)
Dec 26, 2008 7.200 7.500 7.200 7.420 14,889 +0.14(+1.92%)
Dec 24, 2008 7.320 7.380 7.280 7.280 8,342 +0.00(+0.00%)
Dec 23, 2008 7.700 7.700 7.230 7.280 18,441 -0.32(-4.21%)
Dec 22, 2008 7.850 7.850 7.500 7.600 15,086 -0.20(-2.56%)
Dec 19, 2008 7.800 8.560 7.470 7.800 38,247 -0.00(-0.00%)
Dec 18, 2008 6.780 7.800 6.780 7.800 33,392 +0.70(+9.86%)
Dec 17, 2008 6.300 7.200 6.300 7.100 20,629 +0.70(+10.94%)
Dec 16, 2008 6.350 6.600 6.330 6.400 21,850 +0.10(+1.59%)
Dec 15, 2008 6.560 6.670 6.300 6.300 18,892 -0.35(-5.26%)
Dec 12, 2008 7.090 7.090 6.610 6.650 10,560 -0.35(-5.00%)
Dec 11, 2008 7.420 7.453 6.515 7.000 19,555 -0.50(-6.67%)
Dec 10, 2008 7.440 7.630 7.440 7.500 16,653 -0.10(-1.32%)
Dec 09, 2008 8.060 8.100 7.410 7.600 33,079 -0.45(-5.59%)
Dec 08, 2008 7.800 8.050 7.800 8.050 13,268 +0.10(+1.26%)
Dec 05, 2008 8.000 8.050 7.890 7.950 21,702 -0.01(-0.13%)
Dec 04, 2008 7.950 8.000 7.750 7.960 9,820 +0.11(+1.40%)
Dec 03, 2008 8.075 8.100 7.850 7.850 15,508 -0.12(-1.51%)
Dec 02, 2008 8.310 8.500 7.910 7.970 29,116 -0.34(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.