Indicators

McKesson Corp (NY: MCK )

586.90 +0.79 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	458.80	463.30	456.95	461.93	482,443	+5.47(+1.20%)
Dec 28, 2023	457.26	460.66	456.20	456.46	415,026	+0.01(+0.00%)
Dec 27, 2023	454.47	456.96	453.15	456.45	420,091	+1.73(+0.38%)
Dec 26, 2023	452.16	455.48	450.51	454.73	471,309	+1.56(+0.34%)
Dec 22, 2023	453.24	455.91	449.30	453.17	520,953	+1.49(+0.33%)
Dec 21, 2023	446.23	452.05	444.05	451.68	560,334	+6.74(+1.51%)
Dec 20, 2023	448.98	449.14	444.50	444.95	724,078	-2.06(-0.46%)
Dec 19, 2023	447.23	448.70	443.50	447.01	850,812	+0.49(+0.11%)
Dec 18, 2023	442.46	447.41	440.68	446.52	806,323	+8.05(+1.84%)
Dec 15, 2023	438.39	439.81	430.37	438.47	3,755,718	-2.21(-0.50%)
Dec 14, 2023	449.84	450.66	435.84	440.68	2,161,198	-19.08(-4.15%)
Dec 13, 2023	462.07	467.19	456.33	459.75	815,878	-1.34(-0.29%)
Dec 12, 2023	462.37	463.90	460.21	461.09	681,327	+0.16(+0.03%)
Dec 11, 2023	460.13	462.87	458.05	460.93	649,239	+4.08(+0.89%)
Dec 08, 2023	456.23	457.06	449.96	456.85	735,091	+2.23(+0.49%)
Dec 07, 2023	457.63	457.63	452.56	454.62	623,531	-1.93(-0.42%)
Dec 06, 2023	458.64	458.64	449.00	456.55	823,193	-3.19(-0.69%)
Dec 05, 2023	459.17	461.16	455.57	459.74	908,801	+1.49(+0.32%)
Dec 04, 2023	462.86	465.18	456.79	458.26	911,060	-5.34(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.