Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.33	34.54	34.16	34.19	3,131,454	-0.32(-0.94%)
Dec 28, 2023	34.23	34.55	34.14	34.52	2,629,936	+0.33(+0.98%)
Dec 27, 2023	34.19	34.35	34.03	34.18	2,144,959	+0.13(+0.38%)
Dec 26, 2023	33.86	34.15	33.74	34.05	2,585,416	+0.27(+0.79%)
Dec 22, 2023	33.73	34.03	33.63	33.79	2,291,746	+0.25(+0.73%)
Dec 21, 2023	33.90	33.92	33.32	33.54	3,007,837	+0.01(+0.03%)
Dec 20, 2023	33.84	34.23	33.52	33.53	3,549,673	-0.34(-1.02%)
Dec 19, 2023	33.26	33.93	33.26	33.88	4,937,396	+0.88(+2.68%)
Dec 18, 2023	32.99	33.10	32.81	32.99	3,447,597	+0.21(+0.63%)
Dec 15, 2023	33.27	33.50	32.47	32.78	11,842,988	-0.59(-1.77%)
Dec 14, 2023	32.07	33.51	32.07	33.37	7,363,876	+1.91(+6.06%)
Dec 13, 2023	30.27	31.65	30.16	31.47	5,783,741	+1.32(+4.37%)
Dec 12, 2023	30.51	30.51	30.03	30.15	4,820,390	-0.41(-1.35%)
Dec 11, 2023	30.23	30.69	30.12	30.56	2,830,280	+0.21(+0.68%)
Dec 08, 2023	30.22	30.38	30.06	30.36	2,847,012	-0.02(-0.06%)
Dec 07, 2023	30.74	30.74	30.32	30.38	3,027,060	-0.34(-1.12%)
Dec 06, 2023	31.01	31.16	30.70	30.72	3,224,681	-0.05(-0.16%)
Dec 05, 2023	30.93	30.97	30.63	30.77	2,707,540	-0.29(-0.92%)
Dec 04, 2023	30.99	31.22	30.69	31.05	3,974,909	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.