Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.46	17.65	17.18	17.43	7,946,731	+0.02(+0.14%)
Dec 28, 2018	17.26	17.59	17.20	17.41	11,581,444	+0.24(+1.39%)
Dec 27, 2018	16.87	17.17	16.59	17.17	11,147,154	+0.14(+0.84%)
Dec 26, 2018	16.91	17.12	16.36	17.02	16,211,015	+0.20(+1.19%)
Dec 24, 2018	16.94	17.12	16.71	16.83	5,896,625	-0.14(-0.85%)
Dec 21, 2018	17.76	18.16	16.96	16.97	24,137,654	-0.75(-4.23%)
Dec 20, 2018	18.43	18.47	17.64	17.72	10,825,258	-0.78(-4.22%)
Dec 19, 2018	18.79	19.18	18.49	18.50	13,331,752	-0.35(-1.86%)
Dec 18, 2018	18.85	19.11	18.71	18.85	9,645,739	+0.03(+0.17%)
Dec 17, 2018	19.19	19.31	18.77	18.82	9,640,902	-0.34(-1.79%)
Dec 14, 2018	19.36	19.58	19.03	19.16	5,280,640	-0.37(-1.92%)
Dec 13, 2018	19.74	19.78	19.46	19.54	5,913,075	-0.18(-0.89%)
Dec 12, 2018	20.21	20.29	19.71	19.71	5,663,095	-0.30(-1.47%)
Dec 11, 2018	20.67	20.67	20.01	20.01	7,470,334	-0.48(-2.34%)
Dec 10, 2018	20.17	20.56	19.95	20.49	7,802,686	+0.33(+1.66%)
Dec 07, 2018	21.20	21.33	19.94	20.15	9,271,751	-1.17(-5.50%)
Dec 06, 2018	19.89	21.36	19.71	21.32	12,643,902	+1.29(+6.45%)
Dec 04, 2018	21.11	21.18	20.02	20.03	9,636,677	-1.10(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.