Indicators

Weyerhaeuser Co (NY: WY )

29.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.46	38.76	38.38	38.46	1,601,379	-0.08(-0.21%)
Dec 28, 2006	38.76	38.86	38.50	38.54	1,556,743	-0.22(-0.56%)
Dec 27, 2006	38.87	39.20	38.76	38.76	2,344,759	+0.29(+0.76%)
Dec 26, 2006	38.70	38.77	38.34	38.47	1,345,871	+0.22(+0.57%)
Dec 22, 2006	38.33	38.34	37.86	38.25	1,913,279	+0.01(+0.01%)
Dec 21, 2006	38.14	38.41	37.87	38.24	3,904,442	+0.29(+0.77%)
Dec 20, 2006	38.40	38.48	37.93	37.95	2,304,348	-0.43(-1.12%)
Dec 19, 2006	38.44	38.89	38.18	38.38	3,150,041	-0.07(-0.17%)
Dec 18, 2006	39.16	39.35	38.41	38.45	4,710,275	-0.71(-1.82%)
Dec 15, 2006	39.44	41.10	38.79	39.16	26,614,532	+1.33(+3.51%)
Dec 14, 2006	35.93	38.19	35.66	37.83	9,751,921	+1.91(+5.32%)
Dec 13, 2006	35.93	36.19	35.72	35.92	1,770,187	+0.13(+0.37%)
Dec 12, 2006	35.99	36.12	35.42	35.79	2,444,868	-0.28(-0.77%)
Dec 11, 2006	36.14	36.49	35.81	36.07	1,959,752	-0.23(-0.64%)
Dec 08, 2006	36.26	36.48	36.05	36.30	1,821,619	-0.04(-0.10%)
Dec 07, 2006	36.44	36.56	35.98	36.34	3,473,697	-0.56(-1.51%)
Dec 06, 2006	36.99	37.34	36.66	36.89	2,930,168	+0.04(+0.12%)
Dec 05, 2006	35.94	37.06	35.85	36.85	5,532,456	+0.88(+2.45%)
Dec 04, 2006	35.39	35.97	35.23	35.97	2,864,592	+0.69(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.