Indicators

Unitil Corp (NY: UTL )

50.65 -0.19 (-0.37%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.05	37.05	37.05	0	-0.29(-0.78%)
Dec 28, 2017	37.15	37.43	37.04	37.35	77,476	+0.23(+0.61%)
Dec 27, 2017	36.73	37.74	36.73	37.12	298,481	+0.50(+1.35%)
Dec 26, 2017	36.64	37.24	36.32	36.62	140,199	+0.63(+1.74%)
Dec 22, 2017	35.82	36.41	35.77	36.00	117,461	+0.15(+0.41%)
Dec 21, 2017	36.62	36.87	35.81	35.85	115,302	-0.86(-2.35%)
Dec 20, 2017	36.97	37.47	36.67	36.71	115,026	-0.36(-0.96%)
Dec 19, 2017	38.39	38.53	37.00	37.07	134,228	-1.52(-3.94%)
Dec 18, 2017	39.18	39.35	38.19	38.59	118,569	-0.40(-1.02%)
Dec 15, 2017	38.50	39.46	38.25	38.99	253,605	+0.37(+0.95%)
Dec 14, 2017	39.35	39.54	38.46	38.62	92,162	-0.90(-2.28%)
Dec 13, 2017	39.33	39.78	39.26	39.52	122,294	+0.24(+0.62%)
Dec 12, 2017	39.41	39.68	38.08	39.28	543,808	-1.15(-2.85%)
Dec 11, 2017	40.71	40.71	40.32	40.43	65,532	-0.32(-0.80%)
Dec 08, 2017	41.29	41.29	40.63	40.76	49,519	+0.00(+0.00%)
Dec 07, 2017	41.29	41.63	41.08		116,837	+0.00(+0.00%)
Dec 06, 2017	41.12	41.49	40.79	41.38	58,952	+0.16(+0.39%)
Dec 05, 2017	42.13	42.13	41.07	41.21	60,378	-0.93(-2.22%)
Dec 04, 2017	42.22	42.22	41.82	42.15	43,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.