Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.37	15.65	15.35	15.61	3,619,272	+0.18(+1.15%)
Dec 28, 2012	15.49	15.59	15.41	15.43	2,276,091	-0.15(-0.98%)
Dec 27, 2012	15.57	15.63	15.42	15.58	2,701,703	+0.06(+0.41%)
Dec 26, 2012	15.74	15.76	15.49	15.52	2,288,784	-0.23(-1.48%)
Dec 24, 2012	15.66	15.76	15.54	15.75	1,700,131	+0.09(+0.57%)
Dec 21, 2012	15.79	15.86	15.54	15.66	6,203,914	-0.19(-1.17%)
Dec 20, 2012	15.83	15.90	15.77	15.85	3,728,603	+0.08(+0.51%)
Dec 19, 2012	15.90	15.90	15.74	15.77	3,613,624	-0.15(-0.96%)
Dec 18, 2012	15.90	15.97	15.78	15.92	3,902,202	+0.07(+0.46%)
Dec 17, 2012	15.82	15.88	15.78	15.85	3,849,671	+0.04(+0.25%)
Dec 14, 2012	15.70	15.97	15.70	15.81	5,142,353	+0.04(+0.25%)
Dec 13, 2012	15.88	16.01	15.70	15.77	3,461,964	-0.09(-0.56%)
Dec 12, 2012	15.88	16.02	15.80	15.86	3,195,629	+0.00(+0.00%)
Dec 11, 2012	15.73	15.97	15.71	15.86	4,900,844	+0.12(+0.77%)
Dec 10, 2012	15.76	15.80	15.66	15.74	4,571,433	-0.06(-0.36%)
Dec 07, 2012	15.84	15.88	15.59	15.79	5,348,586	-0.04(-0.25%)
Dec 06, 2012	15.77	15.88	15.75	15.83	5,025,423	+0.06(+0.41%)
Dec 05, 2012	15.55	15.83	15.53	15.77	7,260,018	+0.26(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.