Indicators

Servotronics Inc (NY: SVT )

11.76 -0.21 (-1.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.69	12.72	12.67	12.68	2,667	-0.09(-0.70%)
Dec 30, 2021	12.76	12.96	12.76	12.77	1,831	-0.65(-4.88%)
Dec 29, 2021	12.80	13.42	12.75	13.42	11,849	+0.42(+3.27%)
Dec 28, 2021	13.18	13.18	12.80	13.00	3,238	-0.05(-0.38%)
Dec 27, 2021	12.69	14.00	12.69	13.05	21,620	+0.36(+2.84%)
Dec 23, 2021	12.75	13.02	12.69	12.69	1,750	-0.26(-2.01%)
Dec 22, 2021	12.74	13.10	12.71	12.95	9,029	-0.50(-3.72%)
Dec 21, 2021	12.97	13.50	12.97	13.45	11,815	+0.20(+1.51%)
Dec 20, 2021	13.25	13.25	13.25	13.25	531	-0.25(-1.85%)
Dec 17, 2021	13.50	13.50	13.50	13.50	388	+0.68(+5.30%)
Dec 16, 2021	13.49	13.49	12.59	12.82	6,325	-0.52(-3.90%)
Dec 15, 2021	12.62	13.34	12.62	13.34	7,016	+0.99(+8.02%)
Dec 14, 2021	12.69	12.69	12.35	12.35	2,308	-0.14(-1.12%)
Dec 13, 2021	12.60	12.97	12.49	12.49	1,351	+0.27(+2.21%)
Dec 09, 2021		12.22	12.22	12.22	362	-0.40(-3.17%)
Dec 07, 2021		12.62	12.62	12.62	51	-0.34(-2.59%)
Dec 06, 2021	12.99	13.00	12.96	12.96	1,895	+0.09(+0.73%)
Dec 03, 2021	12.95	12.99	12.36	12.86	2,644	+0.32(+2.59%)
Dec 02, 2021	12.54	12.54	12.54	12.54	1,090	-0.44(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.