Indicators

Norfolk Southern (NY: NSC )

230.62 +5.91 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	233.77	234.49	232.45	233.65	694,666	-0.15(-0.06%)
Dec 28, 2023	233.23	234.21	232.69	233.80	558,561	+0.99(+0.42%)
Dec 27, 2023	232.46	233.91	231.99	232.81	655,769	-0.80(-0.34%)
Dec 26, 2023	231.42	234.89	231.35	233.61	938,743	+2.19(+0.95%)
Dec 22, 2023	232.24	233.84	230.87	231.41	802,543	-0.30(-0.13%)
Dec 21, 2023	226.91	231.95	226.91	231.71	938,530	+4.59(+2.02%)
Dec 20, 2023	228.77	232.96	226.87	227.12	802,424	-3.80(-1.64%)
Dec 19, 2023	229.75	231.19	228.11	230.92	926,702	+1.41(+0.62%)
Dec 18, 2023	230.86	233.30	229.39	229.51	851,775	-0.08(-0.03%)
Dec 15, 2023	227.98	232.04	227.90	229.59	1,945,304	-1.48(-0.64%)
Dec 14, 2023	225.26	231.19	224.46	231.07	1,555,119	+6.09(+2.71%)
Dec 13, 2023	219.16	225.16	217.71	224.98	1,023,695	+5.28(+2.40%)
Dec 12, 2023	219.51	220.54	218.47	219.70	1,078,692	+0.51(+0.23%)
Dec 11, 2023	219.37	220.38	218.29	219.19	1,118,983	+0.74(+0.34%)
Dec 08, 2023	224.83	225.01	218.32	218.44	1,497,927	-6.32(-2.81%)
Dec 07, 2023	226.39	226.46	222.66	224.76	935,659	-0.68(-0.30%)
Dec 06, 2023	222.51	226.10	221.28	225.44	1,899,266	+4.12(+1.86%)
Dec 05, 2023	224.01	224.35	220.93	221.32	932,639	-4.07(-1.81%)
Dec 04, 2023	223.08	226.59	222.41	225.39	1,461,299	+1.54(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.