Indicators

Range Resources (NY: RRC )

35.25 -1.01 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.370	9.495	9.061	9.234	8,147,509	-0.07(-0.73%)
Dec 28, 2018	9.842	9.948	9.234	9.302	10,729,761	-0.53(-5.40%)
Dec 27, 2018	9.813	9.842	9.389	9.833	7,159,984	-0.22(-2.21%)
Dec 26, 2018	9.177	10.07	8.906	10.05	10,623,603	+0.96(+10.62%)
Dec 24, 2018	9.505	9.534	9.022	9.090	5,119,319	-0.54(-5.61%)
Dec 21, 2018	9.842	9.900	9.514	9.630	10,971,539	-0.27(-2.73%)
Dec 20, 2018	10.28	10.52	9.813	9.900	10,688,249	-0.53(-5.09%)
Dec 19, 2018	10.77	11.00	10.31	10.43	11,605,217	-0.30(-2.79%)
Dec 18, 2018	10.94	11.00	10.40	10.73	14,473,645	-0.13(-1.16%)
Dec 17, 2018	11.05	11.47	10.80	10.86	12,028,309	-0.47(-4.17%)
Dec 14, 2018	12.21	12.21	11.26	11.33	12,316,089	-1.04(-8.42%)
Dec 13, 2018	12.54	12.70	12.27	12.37	6,602,072	-0.20(-1.61%)
Dec 12, 2018	12.94	13.19	12.54	12.57	6,673,903	-0.18(-1.43%)
Dec 11, 2018	12.86	13.32	12.70	12.76	6,823,681	+0.03(+0.23%)
Dec 10, 2018	13.09	13.53	12.65	12.73	9,983,161	-0.61(-4.55%)
Dec 07, 2018	13.70	13.79	13.29	13.33	7,250,889	-0.05(-0.36%)
Dec 06, 2018	13.52	13.73	12.85	13.38	9,180,472	-0.65(-4.60%)
Dec 04, 2018	14.37	14.53	13.99	14.03	6,337,717	-0.26(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.