Indicators

Range Resources (NY: RRC )

35.25 -1.01 (-2.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	58.49	59.52	57.72	59.43	1,631,706	+0.77(+1.31%)
Dec 28, 2012	59.12	59.29	58.59	58.66	833,669	-0.90(-1.51%)
Dec 27, 2012	59.57	59.71	58.75	59.56	946,345	+0.11(+0.19%)
Dec 26, 2012	60.20	60.75	59.28	59.45	662,789	-0.46(-0.77%)
Dec 24, 2012	59.75	60.10	59.28	59.91	543,945	-0.36(-0.60%)
Dec 21, 2012	59.43	60.31	59.31	60.27	2,071,651	+0.32(+0.54%)
Dec 20, 2012	60.03	60.67	59.58	59.95	2,395,539	+0.06(+0.09%)
Dec 19, 2012	60.82	60.86	59.80	59.89	1,131,923	-1.09(-1.78%)
Dec 18, 2012	60.13	61.34	59.98	60.98	1,517,558	+0.90(+1.50%)
Dec 17, 2012	59.11	60.26	58.90	60.08	2,061,574	+1.32(+2.25%)
Dec 14, 2012	59.71	60.12	58.38	58.76	2,396,156	-1.36(-2.27%)
Dec 13, 2012	62.03	62.28	60.03	60.12	1,855,261	-2.16(-3.46%)
Dec 12, 2012	61.33	62.65	61.08	62.27	1,724,471	+1.11(+1.81%)
Dec 11, 2012	60.51	61.33	60.07	61.17	1,551,016	+0.92(+1.52%)
Dec 10, 2012	61.10	61.44	60.06	60.25	1,320,149	-0.89(-1.45%)
Dec 07, 2012	61.30	61.55	60.86	61.14	927,206	+0.09(+0.15%)
Dec 06, 2012	61.06	61.44	60.45	61.04	1,852,453	-0.03(-0.05%)
Dec 05, 2012	60.23	61.61	60.13	61.07	1,700,267	+1.32(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.