Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.373	8.602	8.352	8.523	875,060	+0.10(+1.24%)
Dec 30, 2004	8.527	8.527	8.373	8.419	412,565	-0.10(-1.22%)
Dec 29, 2004	8.519	8.544	8.394	8.523	511,145	+0.00(+0.00%)
Dec 28, 2004	8.323	8.619	8.323	8.523	679,020	+0.17(+1.99%)
Dec 27, 2004	8.644	8.644	8.277	8.357	798,724	-0.30(-3.42%)
Dec 23, 2004	8.644	8.802	8.552	8.652	550,673	-0.01(-0.14%)
Dec 22, 2004	8.865	8.969	8.436	8.665	977,321	-0.20(-2.21%)
Dec 21, 2004	8.915	8.948	8.711	8.861	1,020,050	-0.04(-0.42%)
Dec 20, 2004	8.961	9.019	8.836	8.898	1,391,807	-0.06(-0.70%)
Dec 17, 2004	8.769	8.981	8.769	8.961	1,364,921	+0.17(+1.94%)
Dec 16, 2004	8.811	8.873	8.665	8.790	1,876,707	+0.05(+0.62%)
Dec 15, 2004	8.432	8.961	8.432	8.736	1,783,407	+0.31(+3.66%)
Dec 14, 2004	8.415	8.477	8.198	8.427	796,324	+0.04(+0.45%)
Dec 13, 2004	8.144	8.415	8.144	8.390	912,508	+0.28(+3.49%)
Dec 10, 2004	8.302	8.323	8.023	8.107	1,148,716	-0.20(-2.36%)
Dec 09, 2004	7.936	8.423	7.936	8.302	5,983,633	+0.50(+6.35%)
Dec 08, 2004	7.623	7.898	7.490	7.807	1,207,929	+0.22(+2.85%)
Dec 07, 2004	7.982	7.986	7.540	7.590	963,238	-0.40(-5.01%)
Dec 06, 2004	8.107	8.111	7.894	7.990	1,016,529	-0.12(-1.54%)
Dec 03, 2004	7.936	8.144	7.932	8.115	810,727	+0.22(+2.80%)
Dec 02, 2004	8.369	8.373	7.782	7.894	1,338,996	-0.47(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Range Resources (NY: RRC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Range Resources (NY: RRC )

Historical Prices

Sections

Services

Daily Times Leader