Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

34.29 -0.96 (-2.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.221 2.312 2.208 2.250 228,029 +0.00(+0.19%)
Dec 30, 2002 2.283 2.316 2.233 2.246 143,218 -0.03(-1.46%)
Dec 27, 2002 2.412 2.412 2.275 2.279 128,496 -0.13(-5.53%)
Dec 26, 2002 2.433 2.479 2.396 2.412 60,487 +0.01(+0.35%)
Dec 24, 2002 2.429 2.441 2.400 2.404 24,963 -0.03(-1.37%)
Dec 23, 2002 2.441 2.483 2.379 2.437 147,859 +0.00(+0.00%)
Dec 20, 2002 2.396 2.458 2.391 2.437 364,687 +0.04(+1.74%)
Dec 19, 2002 2.354 2.437 2.333 2.396 149,459 +0.05(+2.31%)
Dec 18, 2002 2.354 2.358 2.304 2.341 116,015 -0.02(-1.06%)
Dec 17, 2002 2.400 2.421 2.346 2.366 70,409 -0.03(-1.22%)
Dec 16, 2002 2.375 2.437 2.350 2.396 214,107 +0.04(+1.77%)
Dec 13, 2002 2.421 2.471 2.354 2.354 173,462 -0.06(-2.42%)
Dec 12, 2002 2.271 2.421 2.271 2.412 351,085 +0.10(+4.32%)
Dec 11, 2002 2.279 2.329 2.279 2.312 359,566 +0.03(+1.46%)
Dec 10, 2002 2.196 2.287 2.196 2.279 224,029 +0.09(+4.19%)
Dec 09, 2002 2.250 2.271 2.187 2.187 319,881 -0.05(-2.05%)
Dec 06, 2002 2.171 2.271 2.171 2.233 366,607 +0.04(+1.90%)
Dec 05, 2002 2.216 2.221 2.179 2.191 68,968 -0.02(-0.75%)
Dec 04, 2002 2.212 2.241 2.162 2.208 65,608 -0.00(-0.19%)
Dec 03, 2002 2.291 2.291 2.212 2.212 208,827 -0.08(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.