Indicators

La-Z-Boy Inc (NY: LZB )

37.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.88	37.10	36.41	36.53	271,253	-0.43(-1.15%)
Dec 28, 2023	37.25	37.25	36.82	36.96	226,026	-0.39(-1.03%)
Dec 27, 2023	37.29	37.60	37.14	37.34	231,563	+0.00(+0.00%)
Dec 26, 2023	37.01	37.44	36.98	37.34	214,932	+0.34(+0.91%)
Dec 22, 2023	36.47	37.13	36.43	37.01	297,958	+0.57(+1.58%)
Dec 21, 2023	36.78	36.95	36.22	36.43	402,610	-0.06(-0.16%)
Dec 20, 2023	36.85	37.39	36.46	36.49	354,850	-0.55(-1.50%)
Dec 19, 2023	36.21	37.29	36.21	37.05	422,249	+0.88(+2.43%)
Dec 18, 2023	35.73	36.61	35.73	36.16	399,330	+0.45(+1.25%)
Dec 15, 2023	36.28	36.59	35.41	35.72	2,801,721	-0.55(-1.53%)
Dec 14, 2023	35.77	36.63	35.77	36.27	931,126	+0.70(+1.97%)
Dec 13, 2023	35.26	35.77	34.44	35.57	705,705	+0.29(+0.81%)
Dec 12, 2023	35.32	35.77	35.16	35.28	556,881	-0.09(-0.25%)
Dec 11, 2023	35.30	35.67	34.89	35.37	449,604	+0.02(+0.06%)
Dec 08, 2023	35.38	35.83	35.00	35.35	329,642	-0.06(-0.17%)
Dec 07, 2023	35.78	35.78	35.19	35.41	410,072	-0.23(-0.63%)
Dec 06, 2023	35.57	36.03	35.44	35.64	419,316	+0.17(+0.47%)
Dec 05, 2023	35.42	35.64	35.20	35.47	413,350	-0.23(-0.63%)
Dec 04, 2023	35.21	36.23	34.98	35.70	492,310	+0.69(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.