Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.520	1.600	1.500	1.600	1,150	+0.10(+6.66%)
Dec 29, 2011	1.520	1.520	1.500	1.500	300	-0.08(-5.06%)
Dec 28, 2011	1.410	1.580	1.360	1.580	4,500	+0.09(+6.04%)
Dec 22, 2011	1.490	1.490	1.490	1.490	0	-0.07(-4.49%)
Dec 21, 2011	1.530	1.560	1.441	1.560	6,000	+0.03(+1.96%)
Dec 20, 2011	1.630	1.660	1.530	1.530	3,055	-0.10(-6.13%)
Dec 19, 2011	1.680	1.680	1.610	1.630	1,906	-0.17(-9.44%)
Dec 16, 2011	1.450	1.800	1.380	1.800	12,941	+0.40(+28.57%)
Dec 15, 2011	1.480	1.480	1.210	1.400	4,620	-0.09(-6.04%)
Dec 14, 2011	1.360	1.490	1.350	1.490	1,125	+0.04(+2.76%)
Dec 13, 2011	1.470	1.580	1.440	1.450	2,958	-0.10(-6.45%)
Dec 12, 2011	1.780	1.780	1.550	1.550	7,450	-0.17(-9.88%)
Dec 08, 2011	1.720	1.720	1.720	1.720	400	+0.11(+6.83%)
Dec 07, 2011	1.610	1.610	1.610	1.610	110	+0.00(+0.00%)
Dec 06, 2011	1.610	1.610	1.610	1.610	1,200	-0.09(-5.29%)
Dec 05, 2011	1.728	1.728	1.700	1.700	2,481	-0.02(-1.16%)
Dec 02, 2011	1.730	1.800	1.720	1.720	4,600	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.