Indicators

Harley-Davidson (NY: HOG )

34.37 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.40	29.71	29.40	29.49	1,319,327	+0.09(+0.31%)
Dec 29, 2011	29.18	29.46	29.08	29.40	856,773	+0.42(+1.44%)
Dec 28, 2011	29.29	29.36	28.91	28.98	1,072,021	-0.39(-1.32%)
Dec 27, 2011	29.58	29.66	29.28	29.37	1,347,087	-0.36(-1.22%)
Dec 23, 2011	29.24	29.76	29.17	29.73	1,607,207	+0.99(+3.46%)
Dec 21, 2011	28.52	28.74	28.19	28.74	2,510,791	+0.24(+0.83%)
Dec 20, 2011	28.12	28.67	27.99	28.50	1,934,759	+0.91(+3.30%)
Dec 19, 2011	28.08	28.36	27.48	27.59	1,989,598	-0.24(-0.87%)
Dec 16, 2011	28.53	28.62	27.78	27.84	3,496,854	-0.33(-1.17%)
Dec 15, 2011	27.98	28.45	27.72	28.17	2,881,297	+0.54(+1.97%)
Dec 14, 2011	27.58	27.83	27.27	27.62	2,713,558	-0.07(-0.25%)
Dec 13, 2011	28.95	29.10	27.54	27.69	2,581,511	-1.10(-3.83%)
Dec 12, 2011	28.73	28.89	28.28	28.79	1,909,224	-0.42(-1.45%)
Dec 09, 2011	28.57	29.65	28.48	29.22	1,947,783	+0.74(+2.60%)
Dec 08, 2011	28.75	29.04	28.37	28.48	2,301,310	-0.64(-2.21%)
Dec 07, 2011	28.90	29.30	28.70	29.12	3,872,516	+0.23(+0.79%)
Dec 06, 2011	29.16	29.21	28.61	28.89	2,193,187	-0.30(-1.04%)
Dec 05, 2011	29.11	29.75	29.00	29.19	3,330,435	+0.61(+2.14%)
Dec 02, 2011	28.28	28.91	28.28	28.58	2,703,367	+0.50(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.