Indicators

Hormel Foods (NY: HRL )

32.13 -0.27 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.32	12.57	12.30	12.56	2,096,736	+0.21(+1.73%)
Dec 28, 2012	12.33	12.44	12.28	12.35	1,829,306	-0.02(-0.13%)
Dec 27, 2012	12.36	12.41	12.32	12.36	1,824,946	+0.00(+0.03%)
Dec 26, 2012	12.50	12.52	12.31	12.36	1,858,665	-0.14(-1.10%)
Dec 24, 2012	12.42	12.52	12.42	12.50	705,981	+0.02(+0.19%)
Dec 21, 2012	12.57	12.60	12.41	12.47	2,779,789	-0.14(-1.15%)
Dec 20, 2012	12.57	12.70	12.48	12.62	2,356,185	+0.01(+0.06%)
Dec 19, 2012	12.71	12.73	12.61	12.61	1,731,081	-0.08(-0.67%)
Dec 18, 2012	12.67	12.72	12.56	12.69	2,807,983	+0.06(+0.48%)
Dec 17, 2012	12.54	12.63	12.51	12.63	2,044,536	+0.12(+0.93%)
Dec 14, 2012	12.61	12.61	12.50	12.52	1,267,329	-0.02(-0.19%)
Dec 13, 2012	12.47	12.55	12.45	12.54	1,581,687	+0.04(+0.35%)
Dec 12, 2012	12.51	12.59	12.46	12.50	1,811,673	-0.00(-0.03%)
Dec 11, 2012	12.46	12.53	12.44	12.50	1,759,624	+0.09(+0.71%)
Dec 10, 2012	12.47	12.51	12.38	12.41	2,223,291	-0.08(-0.61%)
Dec 07, 2012	12.50	12.54	12.39	12.49	1,529,755	+0.00(+0.03%)
Dec 06, 2012	12.50	12.56	12.42	12.48	1,757,083	+0.00(+0.00%)
Dec 05, 2012	12.47	12.56	12.47	12.48	2,027,250	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.