Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 37.67 37.67 37.67 0 -0.38(-1.00%)
Dec 28, 2017 38.15 38.22 37.68 38.05 1,876,344 -0.02(-0.05%)
Dec 27, 2017 38.21 38.36 37.95 38.07 2,696,672 -0.14(-0.37%)
Dec 26, 2017 38.12 38.63 38.02 38.21 1,890,332 +0.13(+0.34%)
Dec 22, 2017 38.04 38.26 37.92 38.08 2,880,973 +0.23(+0.61%)
Dec 21, 2017 39.00 39.21 37.51 37.85 5,292,798 -0.29(-0.76%)
Dec 20, 2017 38.00 38.29 37.55 38.14 5,700,180 +0.16(+0.42%)
Dec 19, 2017 38.12 38.27 37.80 37.98 4,343,330 +0.21(+0.56%)
Dec 18, 2017 37.98 38.21 37.69 37.77 3,728,757 +0.01(+0.03%)
Dec 15, 2017 37.13 37.84 37.13 37.76 5,247,351 +0.75(+2.03%)
Dec 14, 2017 37.43 37.52 36.98 37.01 3,995,041 -0.33(-0.88%)
Dec 13, 2017 37.63 37.67 37.16 37.34 3,418,917 -0.21(-0.56%)
Dec 12, 2017 37.55 37.83 37.42 37.55 3,399,908 +0.31(+0.83%)
Dec 11, 2017 37.12 37.28 36.96 37.24 2,988,283 -0.01(-0.03%)
Dec 08, 2017 37.30 37.41 36.97 37.25 2,127,211 +0.00(+0.00%)
Dec 07, 2017 37.11 37.48 36.92 37.25 3,609,293 +0.17(+0.46%)
Dec 06, 2017 36.96 37.27 36.87 37.08 3,771,421 -0.09(-0.24%)
Dec 05, 2017 38.08 38.13 37.00 37.17 2,480,723 -0.76(-2.00%)
Dec 04, 2017 37.94 38.00 37.56 37.93 5,798,735 +0.46(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.