Skip to main content

ConAgra Foods (NY: CAG )

37.12 +0.25 (+0.68%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 33.44 33.44 33.44 0 -0.19(-0.58%)
Dec 29, 2016 33.56 33.79 33.53 33.64 2,820,802 +0.20(+0.61%)
Dec 28, 2016 33.68 33.75 32.76 33.43 2,363,814 -0.26(-0.78%)
Dec 27, 2016 33.69 33.80 33.56 33.69 1,893,483 +0.07(+0.20%)
Dec 23, 2016 33.63 33.63 33.63 0 +0.41(+1.22%)
Dec 22, 2016 32.43 33.34 32.33 33.22 6,782,363 +1.09(+3.39%)
Dec 21, 2016 32.22 32.48 32.07 32.13 4,480,695 -0.19(-0.60%)
Dec 20, 2016 32.15 32.43 31.96 32.33 3,234,304 -0.11(-0.34%)
Dec 19, 2016 32.69 32.84 32.34 32.43 4,023,868 -0.04(-0.13%)
Dec 16, 2016 32.51 32.83 32.34 32.48 5,077,724 -0.01(-0.03%)
Dec 15, 2016 31.96 32.57 31.85 32.49 5,200,974 +0.58(+1.80%)
Dec 14, 2016 32.54 32.67 31.78 31.91 5,456,349 -0.57(-1.74%)
Dec 13, 2016 32.67 32.92 32.43 32.48 3,390,968 -0.18(-0.54%)
Dec 12, 2016 32.49 32.76 32.24 32.65 2,678,361 +0.15(+0.47%)
Dec 09, 2016 31.94 32.59 31.65 32.50 5,322,354 +0.64(+2.02%)
Dec 08, 2016 31.77 32.13 31.77 31.86 2,742,388 -0.09(-0.29%)
Dec 07, 2016 31.75 32.14 31.70 31.95 4,339,465 +0.14(+0.45%)
Dec 06, 2016 31.46 31.85 31.33 31.81 3,965,267 +0.40(+1.27%)
Dec 05, 2016 31.22 31.53 31.12 31.41 3,420,147 +0.22(+0.70%)
Dec 02, 2016 31.01 31.39 30.94 31.19 3,458,246 +0.36(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.