Skip to main content

ConAgra Foods (NY: CAG )

38.12 +0.29 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 34.99 34.85 34.85 34.85 2,367,909 -0.36(-1.01%)
Dec 30, 2015 35.17 35.47 35.08 35.21 2,444,708 -0.09(-0.26%)
Dec 29, 2015 35.05 35.46 35.04 35.30 2,099,834 +0.27(+0.78%)
Dec 28, 2015 34.72 35.04 34.66 35.03 2,506,110 +0.20(+0.57%)
Dec 24, 2015 35.06 34.83 34.83 34.83 1,818,844 -0.24(-0.68%)
Dec 23, 2015 34.26 35.27 34.21 35.07 4,951,396 +0.82(+2.39%)
Dec 22, 2015 34.03 34.59 33.87 34.25 6,453,393 +0.36(+1.07%)
Dec 21, 2015 33.86 34.15 33.58 33.89 5,457,913 +0.33(+0.99%)
Dec 18, 2015 33.32 33.95 33.29 33.55 7,678,543 -0.03(-0.10%)
Dec 17, 2015 33.65 33.98 33.29 33.59 2,932,980 -0.14(-0.42%)
Dec 16, 2015 33.17 33.96 33.02 33.73 5,036,219 +0.98(+3.00%)
Dec 15, 2015 32.77 33.00 32.47 32.74 4,075,196 +0.26(+0.81%)
Dec 14, 2015 32.55 32.84 32.22 32.48 4,654,268 -0.02(-0.05%)
Dec 11, 2015 32.93 33.03 32.30 32.50 3,363,240 -0.84(-2.51%)
Dec 10, 2015 33.35 33.65 33.08 33.33 1,946,120 -0.07(-0.20%)
Dec 09, 2015 33.27 33.78 33.04 33.40 4,172,663 -0.13(-0.39%)
Dec 08, 2015 33.43 33.55 33.08 33.53 3,464,891 -0.17(-0.52%)
Dec 07, 2015 34.00 34.19 33.50 33.70 2,642,462 -0.31(-0.92%)
Dec 04, 2015 33.38 34.03 33.15 34.02 3,765,556 +0.95(+2.88%)
Dec 03, 2015 34.06 34.27 32.89 33.07 4,968,171 -0.67(-1.99%)
Dec 02, 2015 33.75 33.98 33.53 33.74 2,611,197 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.