Skip to main content

ConAgra Foods (NY: CAG )

38.12 +0.29 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 22.07 22.42 21.83 22.36 4,572,996 +0.21(+0.96%)
Dec 28, 2012 22.29 22.40 22.15 22.15 3,157,153 -0.14(-0.65%)
Dec 27, 2012 22.30 22.40 22.15 22.29 3,037,061 -0.05(-0.24%)
Dec 26, 2012 22.62 22.64 22.33 22.35 2,686,865 -0.24(-1.07%)
Dec 24, 2012 22.66 22.70 22.50 22.59 1,831,461 -0.02(-0.07%)
Dec 21, 2012 22.76 22.84 22.57 22.60 7,900,961 -0.27(-1.19%)
Dec 20, 2012 23.40 23.61 22.77 22.88 7,416,655 +0.15(+0.67%)
Dec 19, 2012 22.95 23.01 22.73 22.73 5,564,896 -0.19(-0.83%)
Dec 18, 2012 22.98 22.99 22.84 22.92 9,392,871 -0.08(-0.36%)
Dec 17, 2012 22.87 23.01 22.85 23.00 5,043,369 +0.13(+0.56%)
Dec 14, 2012 22.83 23.01 22.82 22.87 3,133,966 -0.02(-0.07%)
Dec 13, 2012 23.02 23.04 22.81 22.88 6,297,358 -0.08(-0.36%)
Dec 12, 2012 22.65 23.17 22.65 22.97 11,972,924 +0.43(+1.92%)
Dec 11, 2012 22.57 22.67 22.49 22.54 3,158,862 -0.02(-0.10%)
Dec 10, 2012 22.51 22.60 22.48 22.56 2,253,388 -0.01(-0.03%)
Dec 07, 2012 22.52 22.57 22.40 22.57 2,983,484 +0.08(+0.34%)
Dec 06, 2012 22.50 22.55 22.30 22.49 4,878,575 -0.03(-0.13%)
Dec 05, 2012 22.45 22.58 22.42 22.52 4,226,726 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.